| LME Official Morning Prices |
London Metal Exchange Official Morning Prices 16 Jun 2009 |
| USD/LB | Cash | 3 Month | Cash Avgs |
| 16 Jun | 15 Jun | +/- | 16 Jun | 15 Jun | +/- | May | Jun |
| Aluminum |
.7262
|
.7194
|
.0068
|
.7384
|
.7360
|
.0024
|
.6624
|
.7025
|
| Al Alloy |
.6055
|
.5987
|
.0068
|
.6214
|
.6101
|
.0113
|
.5560
|
.5910
|
| NASAAC |
.6010
|
.6033
|
-.0023
|
.6169
|
.6169
|
.0000
|
.5510
|
.5757
|
| Copper |
2.2902
|
2.3020
|
-.0118
|
2.2997
|
2.3065
|
-.0068
|
2.0723
|
2.2923
|
| Lead |
.7666
|
.7802
|
-.0136
|
.7738
|
.7915
|
-.0177
|
.6532
|
.7614
|
| Nickel |
6.7812
|
6.8266
|
-.0454
|
6.8039
|
6.8493
|
-.0454
|
5.7310
|
6.6850
|
| Tin |
6.8719
|
6.9581
|
-.0862
|
6.8493
|
6.9400
|
-.0907
|
6.2566
|
6.8589
|
| Zinc |
.7081
|
.7264
|
-.0183
|
.7239
|
.7389
|
-.0150
|
.6730
|
.7127
|
London Metal Exchange Official Morning Prices 16 Jun 2009 |
| USD/MT | Cash | 3 Month | Cash Avgs |
| 16 Jun | 15 Jun | +/- | 16 Jun | 15 Jun | +/- | May | Jun |
| Aluminum |
1,601.00
|
1,586.00
|
15.00
|
1,628.00
|
1,622.50
|
5.50
|
1,460.45
|
1,548.79
|
| Al Alloy |
1,335.00
|
1,320.00
|
15.00
|
1,370.00
|
1,345.00
|
25.00
|
1,225.68
|
1,303.00
|
| NASAAC |
1,325.00
|
1,330.00
|
-5.00
|
1,360.00
|
1,360.00
|
.00
|
1,214.68
|
1,269.17
|
| Copper |
5,049.00
|
5,075.00
|
-26.00
|
5,070.00
|
5,085.00
|
-15.00
|
4,568.63
|
5,053.58
|
| Lead |
1,690.00
|
1,720.00
|
-30.00
|
1,706.00
|
1,745.00
|
-39.00
|
1,440.16
|
1,678.67
|
| Nickel |
14,950.00
|
15,050.00
|
-100.00
|
15,000.00
|
15,100.00
|
-100.00
|
12,634.74
|
14,737.92
|
| Tin |
15,150.00
|
15,340.00
|
-190.00
|
15,100.00
|
15,300.00
|
-200.00
|
13,793.42
|
15,121.25
|
| Zinc |
1,561.00
|
1,601.50
|
-40.50
|
1,596.00
|
1,629.00
|
-33.00
|
1,483.79
|
1,571.29
|
London Metal Exchange Official Morning Prices 16 Jun 2009 |
| USD/KG | Cash | 3 Month | Cash Avgs |
| 16 Jun | 15 Jun | +/- | 16 Jun | 15 Jun | +/- | May | Jun |
| Aluminum |
1.601
|
1.586
|
.015
|
1.628
|
1.623
|
.005
|
1.460
|
1.549
|
| Al Alloy |
1.335
|
1.320
|
.015
|
1.370
|
1.345
|
.025
|
1.226
|
1.303
|
| NASAAC |
1.325
|
1.330
|
-.005
|
1.360
|
1.360
|
.000
|
1.215
|
1.269
|
| Copper |
5.049
|
5.075
|
-.026
|
5.070
|
5.085
|
-.015
|
4.569
|
5.054
|
| Lead |
1.690
|
1.720
|
-.030
|
1.706
|
1.745
|
-.039
|
1.440
|
1.679
|
| Nickel |
14.950
|
15.050
|
-.100
|
15.000
|
15.100
|
-.100
|
12.635
|
14.738
|
| Tin |
15.150
|
15.340
|
-.190
|
15.100
|
15.300
|
-.200
|
13.793
|
15.121
|
| Zinc |
1.561
|
1.602
|
-.041
|
1.596
|
1.629
|
-.033
|
1.484
|
1.571
|
|
|
| LME Moving Averages |
LME Moving Averages Cash Price 16 Jun 2009 |
| USD/LB | Number of Trading Days | 17 May 2009- 16 Jun 2009 |
| 10 | 20 | 30 |
| Aluminum |
.7130
|
.6784
|
.6782
|
.6779
|
| Al Alloy |
.5972
|
.5732
|
.5690
|
.5720
|
| NASAAC |
.5851
|
.5548
|
.5596
|
.5541
|
| Copper |
2.2984
|
2.2109
|
2.1613
|
2.2007
|
| Lead |
.7655
|
.7202
|
.6981
|
.7174
|
| Nickel |
6.7166
|
6.3511
|
6.1282
|
6.3092
|
| Tin |
6.8903
|
6.6450
|
6.5125
|
6.6244
|
| Zinc |
.7147
|
.6937
|
.6894
|
.6926
|
LME Moving Averages Cash Price 16 Jun 2009 |
| USD/MT | Number of Trading Days | 17 May 2009- 16 Jun 2009 |
| 10 | 20 | 30 |
| Aluminum |
1,571.95
|
1,495.53
|
1,495.08
|
1,494.40
|
| Al Alloy |
1,316.50
|
1,263.75
|
1,254.43
|
1,260.95
|
| NASAAC |
1,290.00
|
1,223.10
|
1,233.80
|
1,221.57
|
| Copper |
5,067.00
|
4,874.25
|
4,764.87
|
4,851.67
|
| Lead |
1,687.65
|
1,587.68
|
1,539.08
|
1,581.60
|
| Nickel |
14,807.50
|
14,001.75
|
13,510.33
|
13,909.29
|
| Tin |
15,190.50
|
14,649.75
|
14,357.50
|
14,604.29
|
| Zinc |
1,575.75
|
1,529.28
|
1,519.97
|
1,526.88
|
LME Moving Averages Cash Price 16 Jun 2009 |
| USD/KG | Number of Trading Days | 17 May 2009- 16 Jun 2009 |
| 10 | 20 | 30 |
| Aluminum |
1.572
|
1.496
|
1.495
|
1.494
|
| Al Alloy |
1.317
|
1.264
|
1.254
|
1.261
|
| NASAAC |
1.290
|
1.223
|
1.234
|
1.222
|
| Copper |
5.067
|
4.874
|
4.765
|
4.852
|
| Lead |
1.688
|
1.588
|
1.539
|
1.582
|
| Nickel |
14.808
|
14.002
|
13.510
|
13.909
|
| Tin |
15.191
|
14.650
|
14.358
|
14.604
|
| Zinc |
1.576
|
1.529
|
1.520
|
1.527
|
|
|
| LME Official and Unoffical Prices |
London Metal Exchange Official and UnOfficial Prices 16 Jun 2009 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.7262
|
|
|
.7384
|
|
|
| Al Alloy |
.6055
|
|
|
.6214
|
|
|
| NASAAC |
.6010
|
|
|
.6169
|
|
|
| Copper |
2.2902
|
|
|
2.2997
|
|
|
| Lead |
.7666
|
|
|
.7738
|
|
|
| Nickel |
6.7812
|
|
|
6.8039
|
|
|
| Tin |
6.8719
|
|
|
6.8493
|
|
|
| Zinc |
.7081
|
|
|
.7239
|
|
|
London Metal Exchange Official and UnOfficial Prices 16 Jun 2009 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1,601.00
|
|
|
1,628.00
|
|
|
| Al Alloy |
1,335.00
|
|
|
1,370.00
|
|
|
| NASAAC |
1,325.00
|
|
|
1,360.00
|
|
|
| Copper |
5,049.00
|
|
|
5,070.00
|
|
|
| Lead |
1,690.00
|
|
|
1,706.00
|
|
|
| Nickel |
14,950.00
|
|
|
15,000.00
|
|
|
| Tin |
15,150.00
|
|
|
15,100.00
|
|
|
| Zinc |
1,561.00
|
|
|
1,596.00
|
|
|
London Metal Exchange Official and UnOfficial Prices 16 Jun 2009 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1.601
|
|
|
1.628
|
|
|
| Al Alloy |
1.335
|
|
|
1.370
|
|
|
| NASAAC |
1.325
|
|
|
1.360
|
|
|
| Copper |
5.049
|
|
|
5.070
|
|
|
| Lead |
1.690
|
|
|
1.706
|
|
|
| Nickel |
14.950
|
|
|
15.000
|
|
|
| Tin |
15.150
|
|
|
15.100
|
|
|
| Zinc |
1.561
|
|
|
1.596
|
|
|
|
|
| COMEX Copper Prices |
|
LB
MT
KG
|
| COMEX
Copper Settles
USD/LB |
| Month |
21 Jan |
20 Jan |
+/- |
Open Int |
| Jan 09 |
1.4190 |
1.4900 |
-.0710 |
551 |
| Feb 09 |
1.4265 |
1.4970 |
-.0705 |
2066 |
| Mar 09 |
1.4335 |
1.5045 |
-.0710 |
53082 |
| Apr 09 |
1.4395 |
1.5095 |
-.0700 |
1913 |
| May 09 |
1.4475 |
1.5175 |
-.0700 |
13826 |
| Jun 09 |
1.4520 |
1.5220 |
-.0700 |
1020 |
| Jul 09 |
1.4570 |
1.5270 |
-.0700 |
3293 |
| Aug 09 |
1.4605 |
1.5305 |
-.0700 |
820 |
| Sep 09 |
1.4635 |
1.5335 |
-.0700 |
1828 |
| Oct 09 |
1.4650 |
1.5350 |
-.0700 |
808 |
| Nov 09 |
1.4670 |
1.5370 |
-.0700 |
755 |
| Inventory |
38055 |
36960 |
1095 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
21 Jan |
20 Jan |
+/- |
Open Int |
| Jan 09 |
3,128.36 |
3,284.88 |
-156.52 |
551 |
| Feb 09 |
3,144.89 |
3,300.32 |
-155.43 |
2066 |
| Mar 09 |
3,160.32 |
3,316.85 |
-156.53 |
53082 |
| Apr 09 |
3,173.55 |
3,327.87 |
-154.32 |
1913 |
| May 09 |
3,191.19 |
3,345.51 |
-154.32 |
13826 |
| Jun 09 |
3,201.11 |
3,355.43 |
-154.32 |
1020 |
| Jul 09 |
3,212.13 |
3,366.45 |
-154.32 |
3293 |
| Aug 09 |
3,219.85 |
3,374.17 |
-154.32 |
820 |
| Sep 09 |
3,226.46 |
3,380.78 |
-154.32 |
1828 |
| Oct 09 |
3,229.77 |
3,384.09 |
-154.32 |
808 |
| Nov 09 |
3,234.18 |
3,388.50 |
-154.32 |
755 |
| Inventory |
38055 |
36960 |
1095 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
21 Jan |
20 Jan |
+/- |
Open Int |
| Jan 09 |
3.128 |
3.285 |
-.157 |
551 |
| Feb 09 |
3.145 |
3.300 |
-.155 |
2066 |
| Mar 09 |
3.160 |
3.317 |
-.157 |
53082 |
| Apr 09 |
3.174 |
3.328 |
-.154 |
1913 |
| May 09 |
3.191 |
3.346 |
-.155 |
13826 |
| Jun 09 |
3.201 |
3.355 |
-.154 |
1020 |
| Jul 09 |
3.212 |
3.366 |
-.154 |
3293 |
| Aug 09 |
3.220 |
3.374 |
-.154 |
820 |
| Sep 09 |
3.226 |
3.381 |
-.155 |
1828 |
| Oct 09 |
3.230 |
3.384 |
-.154 |
808 |
| Nov 09 |
3.234 |
3.389 |
-.155 |
755 |
| Inventory |
38055 |
36960 |
1095 |
|
| Metalprices.com |
|
|
| COMEX Aluminum Prices |
| COMEX
Aluminum Settles
USD/LB |
| Month |
30 Jan |
29 Jan |
+/- |
Open Int |
| Feb 09 |
.6300 |
.6400 |
-.0100 |
0 |
| Mar 09 |
.6375 |
.6475 |
-.0100 |
0 |
| Apr 09 |
.6450 |
.6550 |
-.0100 |
0 |
| May 09 |
.6525 |
|
|
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
| COMEX
Aluminum Settles
USD/MT |
| Month |
30 Jan |
29 Jan |
+/- |
Open Int |
| Feb 09 |
1,388.91 |
1,410.96 |
-22.05 |
0 |
| Mar 09 |
1,405.45 |
1,427.49 |
-22.04 |
0 |
| Apr 09 |
1,421.98 |
1,444.03 |
-22.05 |
0 |
| May 09 |
1,438.51 |
|
|
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
| COMEX
Aluminum Settles
USD/KG |
| Month |
30 Jan |
29 Jan |
+/- |
Open Int |
| Feb 09 |
1.389 |
1.411 |
-.022 |
0 |
| Mar 09 |
1.405 |
1.427 |
-.022 |
0 |
| Apr 09 |
1.422 |
1.444 |
-.022 |
0 |
| May 09 |
1.439 |
|
|
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
|
|
|